Global X Uranium New/ US37954Y8710 /
| 06/08/2024 02:00:00 | Var. -0.58 | Volume | Denaro06/08/2024 | Lettera06/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 23.94USD | -2.37% | 6.98 mill. Fatturato: 134.71 mill. |
23.94Quantità in denaro: 9,000 | 24.16Quantità in lettera: 400 | 24.04 | 22.79 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 02:00:00 | 23.94 | - |
| 06/08/2024 | 00:30:00 | 23.94 | - |
| 05/08/2024 | 22:10:00 | 23.94 | - |
| 05/08/2024 | 22:00:00 | 23.94 | 33,553 |
| 05/08/2024 | 21:59:59 | 23.94 | 199 |
| 05/08/2024 | 21:59:59 | 23.94 | 200 |
| 05/08/2024 | 21:59:59 | 23.94 | 100 |
| 05/08/2024 | 21:59:58 | 23.94 | 100 |
| 05/08/2024 | 21:59:58 | 23.94 | 100 |
| 05/08/2024 | 21:59:57 | 23.94 | 273 |
| 05/08/2024 | 21:59:57 | 23.94 | 200 |
| 05/08/2024 | 21:59:57 | 23.94 | 300 |
| 05/08/2024 | 21:59:57 | 23.94 | 100 |
Tutte le quotazioni in USD
