Global X Uranium New/ US37954Y8710 /
| 11/09/2024 16:49:39 | Chg. +0.82 | Volume | Bid16:49:40 | Ask16:49:40 | High | Low |
|---|---|---|---|---|---|---|
| 24.92USD | +3.40% | 2.68 mill. Turnover: 62.23 mill. |
24.91Bid Size: 100 | 24.92Ask Size: 200 | 25.07 | 23.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:49:59 | 24.93 | 100 |
| 11/09/2024 | 16:49:59 | 24.93 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:58 | 24.92 | 100 |
| 11/09/2024 | 16:49:55 | 24.92 | 100 |
| 11/09/2024 | 16:49:55 | 24.92 | 100 |
| 11/09/2024 | 16:49:49 | 24.93 | 100 |
All quotes in USD
