Global X Uranium New/ US37954Y8710 /
| 8/28/2024 9:41:50 PM | Chg. -0.85 | Volume | Bid9:41:51 PM | Ask9:41:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.98USD | -3.17% | 2.3 mill. Turnover: 53.56 mill. |
25.97Bid Size: 900 | 25.98Ask Size: 200 | 26.58 | 25.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 230 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 200 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 200 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 200 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 175 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 200 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
| 8/28/2024 | 9:43:03 PM | 25.98 | 100 |
All quotes in USD
