Global X Uranium New/ US37954Y8710 /
| 10/4/2024 4:49:02 PM | Chg. +0.26 | Volume | Bid4:49:08 PM | Ask4:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.92USD | +0.88% | 763,294 Turnover: 20.53 mill. |
29.91Bid Size: 400 | 29.94Ask Size: 500 | 29.96 | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 4:49:02 PM | 29.92 | 200 |
| 10/4/2024 | 4:48:52 PM | 29.91 | 1,000 |
| 10/4/2024 | 4:48:42 PM | 29.92 | 167 |
| 10/4/2024 | 4:48:42 PM | 29.92 | 100 |
| 10/4/2024 | 4:48:42 PM | 29.92 | 167 |
| 10/4/2024 | 4:48:31 PM | 29.90 | 175 |
| 10/4/2024 | 4:48:31 PM | 29.90 | 100 |
| 10/4/2024 | 4:48:31 PM | 29.90 | 100 |
| 10/4/2024 | 4:48:31 PM | 29.90 | 100 |
| 10/4/2024 | 4:48:31 PM | 29.91 | 158 |
| 10/4/2024 | 4:48:31 PM | 29.91 | 100 |
| 10/4/2024 | 4:48:30 PM | 29.92 | 100 |
| 10/4/2024 | 4:48:25 PM | 29.92 | 100 |
All quotes in USD
