Global X SuperIncome Preferred/ US37950E3339 /
| 02/11/2024 01:00:00 | Var. -0.03 | Volume | Denaro01:00:00 | Lettera01:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.55USD | -0.26% | 16,399 Fatturato: 138,590.46 |
9.48Quantità in denaro: 900 | 10.07Quantità in lettera: 100 | 9.59 | 9.55 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 9.55 | - |
| 01/11/2024 | 23:30:00 | 9.55 | - |
| 01/11/2024 | 21:10:00 | 9.55 | - |
| 01/11/2024 | 21:00:00 | 9.55 | 168 |
| 01/11/2024 | 20:59:45 | 9.56 | 800 |
| 01/11/2024 | 20:59:45 | 9.56 | 100 |
| 01/11/2024 | 20:59:45 | 9.56 | 1,000 |
| 01/11/2024 | 20:58:48 | 9.55 | 100 |
| 01/11/2024 | 20:58:46 | 9.56 | 600 |
| 01/11/2024 | 20:58:40 | 9.56 | 100 |
| 01/11/2024 | 20:58:36 | 9.56 | 100 |
| 01/11/2024 | 20:58:36 | 9.55 | 100 |
| 01/11/2024 | 20:58:36 | 9.55 | 100 |
Tutte le quotazioni in USD
