Global X SuperIncome Preferred/ US37950E3339 /
| 2024-07-20 2:00:00 AM | Chg. -0.01 | Volume | Bid1:00:12 PM | Ask1:00:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.34USD | -0.11% | 11,674 Turnover: 96,941.54 |
9.32Bid Size: 100 | 9.50Ask Size: 200 | 9.34 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 9.34 | - |
| 2024-07-20 | 12:30:00 AM | 9.34 | - |
| 2024-07-19 | 10:10:00 PM | 9.34 | - |
| 2024-07-19 | 9:59:45 PM | 9.34 | 303 |
| 2024-07-19 | 9:59:45 PM | 9.34 | 1,087 |
| 2024-07-19 | 9:59:00 PM | 9.34 | 185 |
| 2024-07-19 | 9:59:00 PM | 9.34 | 300 |
| 2024-07-19 | 9:59:00 PM | 9.34 | 300 |
| 2024-07-19 | 9:56:38 PM | 9.34 | 187 |
| 2024-07-19 | 9:33:32 PM | 9.34 | 100 |
| 2024-07-19 | 9:33:32 PM | 9.34 | 165 |
| 2024-07-19 | 9:33:32 PM | 9.34 | 110 |
| 2024-07-19 | 9:33:32 PM | 9.34 | 100 |
All quotes in USD
