Global X SuperIncome Preferred/ US37950E3339 /
| 2024-07-22 6:07:49 PM | Chg. +0.04 | Volume | Bid6:15:59 PM | Ask6:15:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38USD | +0.43% | 34,609 Turnover: 311,661.18 |
9.37Bid Size: 900 | 9.38Ask Size: 2,700 | 9.40 | 9.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:07:49 PM | 9.38 | 100 |
| 2024-07-22 | 5:55:41 PM | 9.38 | 134 |
| 2024-07-22 | 5:45:23 PM | 9.38 | 100 |
| 2024-07-22 | 5:35:04 PM | 9.37 | 100 |
| 2024-07-22 | 5:32:58 PM | 9.38 | 100 |
| 2024-07-22 | 5:29:34 PM | 9.39 | 100 |
| 2024-07-22 | 5:28:05 PM | 9.38 | 9,500 |
| 2024-07-22 | 5:28:05 PM | 9.39 | 100 |
| 2024-07-22 | 5:28:05 PM | 9.38 | 500 |
| 2024-07-22 | 5:25:29 PM | 9.39 | 100 |
| 2024-07-22 | 5:16:38 PM | 9.39 | 100 |
| 2024-07-22 | 4:48:17 PM | 9.39 | 362 |
| 2024-07-22 | 4:39:31 PM | 9.38 | 196 |
All quotes in USD
