Global X SuperDividend/ US37960A6698 /
| 25/07/2024 22:10:00 | Var. -0.03 | Volume | Denaro25/07/2024 | Lettera25/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 22.22USD | -0.13% | 200,503 Fatturato: 4 mill. |
22.08Quantità in denaro: 400 | 22.50Quantità in lettera: 200 | 22.46 | 22.18 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 22.22 | - |
| 25/07/2024 | 22:00:00 | 22.22 | 5,258 |
| 25/07/2024 | 21:59:56 | 22.23 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 200 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.21 | 229 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 400 |
| 25/07/2024 | 21:59:37 | 22.22 | 200 |
| 25/07/2024 | 21:59:37 | 22.22 | 200 |
| 25/07/2024 | 21:59:37 | 22.21 | 600 |
Tutte le quotazioni in USD
