Global X SuperDividend/ US37960A6698 /
| 26/07/2024 00:30:00 | Chg. -0.03 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 22.22USD | -0.13% | 200,516 Turnover: 4 mill. |
22.08Bid Size: 400 | 22.70Ask Size: 1,900 | 22.46 | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 00:30:00 | 22.22 | - |
| 25/07/2024 | 22:10:00 | 22.22 | - |
| 25/07/2024 | 22:00:00 | 22.22 | 5,258 |
| 25/07/2024 | 21:59:56 | 22.23 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 200 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.21 | 229 |
| 25/07/2024 | 21:59:44 | 22.22 | 100 |
| 25/07/2024 | 21:59:44 | 22.22 | 400 |
| 25/07/2024 | 21:59:37 | 22.22 | 200 |
| 25/07/2024 | 21:59:37 | 22.22 | 200 |
All quotes in USD
