Global X SuperDividend/ US37960A6698 /
| 10/5/2024 2:00:00 AM | Chg. +0.10 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.37USD | +0.43% | 223,057 Turnover: 4.78 mill. |
23.12Bid Size: 100 | 23.65Ask Size: 1,000 | 23.39 | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/5/2024 | 2:00:00 AM | 23.37 | - |
| 10/5/2024 | 12:30:00 AM | 23.37 | - |
| 10/4/2024 | 10:10:00 PM | 23.37 | - |
| 10/4/2024 | 9:59:52 PM | 23.37 | 200 |
| 10/4/2024 | 9:59:52 PM | 23.37 | 100 |
| 10/4/2024 | 9:59:52 PM | 23.37 | 100 |
| 10/4/2024 | 9:59:45 PM | 23.37 | 172 |
| 10/4/2024 | 9:59:45 PM | 23.37 | 266 |
| 10/4/2024 | 9:58:30 PM | 23.37 | 124 |
| 10/4/2024 | 9:58:26 PM | 23.37 | 211 |
| 10/4/2024 | 9:58:25 PM | 23.37 | 104 |
| 10/4/2024 | 9:58:25 PM | 23.37 | 100 |
| 10/4/2024 | 9:58:20 PM | 23.37 | 100 |
All quotes in USD
