Global X SuperDividend/ US37960A6698 /
| 27/06/2024 02:00:00 | Chg. -0.01 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 22.02USD | -0.05% | 144,040 Turnover: 2.9 mill. |
21.76Bid Size: 100 | 22.50Ask Size: 600 | 22.03 | 21.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 02:00:00 | 22.02 | - |
| 27/06/2024 | 00:30:00 | 22.02 | - |
| 26/06/2024 | 22:10:00 | 22.02 | - |
| 26/06/2024 | 22:00:00 | 22.02 | 144 |
| 26/06/2024 | 21:59:52 | 22.01 | 347 |
| 26/06/2024 | 21:59:52 | 22.01 | 200 |
| 26/06/2024 | 21:59:52 | 22.01 | 100 |
| 26/06/2024 | 21:59:52 | 22.01 | 100 |
| 26/06/2024 | 21:59:50 | 22.01 | 100 |
| 26/06/2024 | 21:59:50 | 22.01 | 100 |
| 26/06/2024 | 21:59:45 | 22.02 | 100 |
| 26/06/2024 | 21:59:45 | 22.02 | 100 |
| 26/06/2024 | 21:59:45 | 22.02 | 200 |
All quotes in USD
