Global X SuperDividend US/ US37950E2919 /
| 01/08/2024 00:30:00 | Chg. -0.11 | Volume | Bid31/07/2024 | Ask31/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 18.16USD | -0.60% | 269,497 Turnover: 4.57 mill. |
18.10Bid Size: 100 | 18.30Ask Size: 200 | 18.29 | 18.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 00:30:00 | 18.16 | - |
| 31/07/2024 | 22:10:00 | 18.16 | - |
| 31/07/2024 | 22:00:00 | 18.16 | 10,183 |
| 31/07/2024 | 21:59:59 | 18.15 | 200 |
| 31/07/2024 | 21:59:59 | 18.16 | 615 |
| 31/07/2024 | 21:59:49 | 18.15 | 1,000 |
| 31/07/2024 | 21:59:40 | 18.16 | 263 |
| 31/07/2024 | 21:59:40 | 18.16 | 101 |
| 31/07/2024 | 21:59:34 | 18.16 | 101 |
| 31/07/2024 | 21:59:33 | 18.16 | 101 |
| 31/07/2024 | 21:59:22 | 18.16 | 351 |
| 31/07/2024 | 21:59:17 | 18.16 | 100 |
| 31/07/2024 | 21:59:16 | 18.15 | 100 |
All quotes in USD
