Global X SuperDividend US/ US37950E2919 /
| 2024-05-25 2:00:00 AM | Chg. +0.11 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.26USD | +0.64% | 153,417 Turnover: 2.42 mill. |
17.01Bid Size: 500 | 17.61Ask Size: 100 | 17.29 | 17.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 17.26 | - |
| 2024-05-25 | 12:30:00 AM | 17.26 | - |
| 2024-05-24 | 10:10:00 PM | 17.26 | - |
| 2024-05-24 | 10:00:00 PM | 17.26 | 21,350 |
| 2024-05-24 | 9:59:58 PM | 17.26 | 128 |
| 2024-05-24 | 9:59:58 PM | 17.25 | 127 |
| 2024-05-24 | 9:59:58 PM | 17.25 | 950 |
| 2024-05-24 | 9:59:58 PM | 17.25 | 400 |
| 2024-05-24 | 9:59:58 PM | 17.25 | 100 |
| 2024-05-24 | 9:59:58 PM | 17.25 | 197 |
| 2024-05-24 | 9:59:51 PM | 17.25 | 510 |
| 2024-05-24 | 9:59:51 PM | 17.25 | 515 |
| 2024-05-24 | 9:59:50 PM | 17.25 | 173 |
All quotes in USD
