Global X SuperDividend US/ US37950E2919 /
| 2024-07-06 2:00:00 AM | Chg. -0.13 | Volume | Bid2024-07-06 | Ask2024-07-06 | High | Low |
|---|---|---|---|---|---|---|
| 17.02USD | -0.76% | 107,634 Turnover: 1.63 mill. |
17.00Bid Size: 300 | 17.23Ask Size: 1,400 | 17.10 | 17.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 17.02 | - |
| 2024-07-06 | 12:30:00 AM | 17.02 | - |
| 2024-07-05 | 10:10:00 PM | 17.02 | - |
| 2024-07-05 | 10:00:00 PM | 17.02 | 170 |
| 2024-07-05 | 9:59:46 PM | 17.05 | 256 |
| 2024-07-05 | 9:59:41 PM | 17.04 | 745 |
| 2024-07-05 | 9:59:41 PM | 17.04 | 745 |
| 2024-07-05 | 9:59:27 PM | 17.04 | 262 |
| 2024-07-05 | 9:59:18 PM | 17.05 | 504 |
| 2024-07-05 | 9:58:15 PM | 17.05 | 150 |
| 2024-07-05 | 9:57:01 PM | 17.06 | 100 |
| 2024-07-05 | 9:55:46 PM | 17.05 | 100 |
| 2024-07-05 | 9:54:55 PM | 17.06 | 350 |
All quotes in USD
