Global X SuperDividend REIT/ US37960A6516 /
| 01/11/2024 21:15:00 | Var. -0.2900 | Volume | Denaro22:00:01 | Lettera22:00:01 | Max | Min |
|---|---|---|---|---|---|---|
| 21.2200USD | -1.35% | 20,254 Fatturato: 336,953.9993 |
20.3500Quantità in denaro: 100 | 21.9900Quantità in lettera: 100 | 21.6100 | 21.1712 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 21:15:00 | 21.2200 | - |
| 01/11/2024 | 20:59:51 | 21.2065 | 100 |
| 01/11/2024 | 20:57:06 | 21.2400 | 100 |
| 01/11/2024 | 20:57:05 | 21.2400 | 175 |
| 01/11/2024 | 20:57:03 | 21.2400 | 100 |
| 01/11/2024 | 20:57:03 | 21.2500 | 100 |
| 01/11/2024 | 20:50:01 | 21.2500 | 100 |
| 01/11/2024 | 20:45:12 | 21.3193 | 181 |
| 01/11/2024 | 20:45:12 | 21.3100 | 100 |
| 01/11/2024 | 20:45:12 | 21.3100 | 100 |
| 01/11/2024 | 20:45:12 | 21.3100 | 100 |
| 01/11/2024 | 20:40:00 | 21.2750 | 100 |
| 01/11/2024 | 20:36:41 | 21.2300 | 300 |
Tutte le quotazioni in USD
