Global X SuperDividend REIT/ US37960A6516 /
| 2024-07-19 10:15:00 PM | Chg. -0.0600 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.3100USD | -0.28% | 22,271 Turnover: 415,891.1564 |
20.6000Bid Size: 500 | 21.7000Ask Size: 200 | 21.4300 | 21.2100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 21.3100 | - |
| 2024-07-19 | 9:59:53 PM | 21.2100 | 100 |
| 2024-07-19 | 9:23:44 PM | 21.2950 | 666 |
| 2024-07-19 | 9:17:15 PM | 21.3130 | 100 |
| 2024-07-19 | 9:01:56 PM | 21.2802 | 472 |
| 2024-07-19 | 8:15:52 PM | 21.2300 | 168 |
| 2024-07-19 | 8:06:37 PM | 21.3900 | 145 |
| 2024-07-19 | 7:56:31 PM | 21.2100 | 181 |
| 2024-07-19 | 7:48:02 PM | 21.2100 | 100 |
| 2024-07-19 | 6:22:29 PM | 21.2500 | 100 |
| 2024-07-19 | 6:22:03 PM | 21.2500 | 204 |
| 2024-07-19 | 6:08:51 PM | 21.2400 | 100 |
| 2024-07-19 | 6:08:51 PM | 21.2400 | 100 |
All quotes in USD
