Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 29/08/2024 00:30:00 | Chg. -0.11 | Volume | Bid28/08/2024 | Ask28/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 25.50USD | -0.44% | 7,319 Turnover: 153,137.95 |
19.40Bid Size: 100 | 27.92Ask Size: 100 | 25.56 | 25.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 00:30:00 | 25.50 | - |
| 28/08/2024 | 22:10:00 | 25.50 | - |
| 28/08/2024 | 20:59:26 | 25.50 | 100 |
| 28/08/2024 | 20:58:47 | 25.49 | 200 |
| 28/08/2024 | 19:14:53 | 25.48 | 100 |
| 28/08/2024 | 19:14:29 | 25.48 | 100 |
| 28/08/2024 | 18:49:09 | 25.48 | 184 |
| 28/08/2024 | 18:47:13 | 25.48 | 1,102 |
| 28/08/2024 | 18:46:46 | 25.47 | 170 |
| 28/08/2024 | 18:46:30 | 25.48 | 109 |
| 28/08/2024 | 18:46:05 | 25.48 | 128 |
| 28/08/2024 | 18:45:51 | 25.47 | 549 |
| 28/08/2024 | 18:45:37 | 25.47 | 197 |
All quotes in USD
