Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 2024-11-04 5:36:44 PM | Chg. +0.22 | Volume | Bid8:36:00 PM | Ask8:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.80USD | +0.91% | 1,464 Turnover: 28,546.46 |
24.75Bid Size: 400 | 24.78Ask Size: 1,000 | 24.87 | 24.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:44 PM | 24.80 | 200 |
| 2024-11-04 | 4:09:59 PM | 24.82 | 800 |
| 2024-11-04 | 3:55:49 PM | 24.87 | 150 |
| 2024-11-02 | 1:00:00 AM | 24.58 | - |
| 2024-11-01 | 11:30:00 PM | 24.58 | - |
| 2024-11-01 | 9:10:00 PM | 24.58 | - |
| 2024-11-01 | 8:41:56 PM | 24.58 | 164 |
| 2024-11-01 | 8:00:34 PM | 24.59 | 278 |
| 2024-11-01 | 8:00:34 PM | 24.59 | 278 |
| 2024-11-01 | 5:11:07 PM | 24.72 | 194 |
| 2024-11-01 | 4:59:02 PM | 24.73 | 200 |
| 2024-11-01 | 2:30:00 PM | 24.86 | 101 |
| 2024-11-01 | 1:00:00 AM | 24.70 | - |
All quotes in USD
