Global X MSCI SuperDividend Emerg.../ US37960A6771 /
| 2025-01-15 2:00:00 AM | Chg. +0.26 | Volume | Bid10:09:46 AM | Ask10:09:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.93USD | +1.10% | 4,576 Turnover: 105,976.46 |
9.58Bid Size: 200 | 38.04Ask Size: 100 | 23.93 | 23.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:00:00 AM | 23.93 | - |
| 2025-01-15 | 12:30:00 AM | 23.93 | - |
| 2025-01-14 | 10:10:00 PM | 23.93 | - |
| 2025-01-14 | 9:24:13 PM | 23.92 | 100 |
| 2025-01-14 | 9:11:13 PM | 23.90 | 300 |
| 2025-01-14 | 9:11:13 PM | 23.90 | 100 |
| 2025-01-14 | 9:11:13 PM | 23.89 | 100 |
| 2025-01-14 | 9:11:13 PM | 23.90 | 500 |
| 2025-01-14 | 9:11:13 PM | 23.90 | 100 |
| 2025-01-14 | 9:11:13 PM | 23.90 | 100 |
| 2025-01-14 | 9:11:13 PM | 23.90 | 500 |
| 2025-01-14 | 7:15:39 PM | 23.91 | 100 |
| 2025-01-14 | 6:42:11 PM | 23.89 | 100 |
All quotes in USD
