Global X MSCI Norway ETF/ US37950E1010 /
| 2024-05-30 3:57:01 PM | Chg. +0.11 | Volume | Bid4:29:43 PM | Ask4:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.85USD | +0.42% | 323 Turnover: 5,418.17 |
26.91Bid Size: 2,700 | 27.00Ask Size: 600 | 27.06 | 26.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:57:01 PM | 26.85 | 100 |
| 2024-05-30 | 3:36:56 PM | 27.06 | 101 |
| 2024-05-30 | 2:00:00 AM | 26.74 | - |
| 2024-05-30 | 12:30:00 AM | 26.74 | - |
| 2024-05-29 | 10:10:00 PM | 26.74 | - |
| 2024-05-29 | 10:00:00 PM | 26.74 | 120 |
| 2024-05-29 | 9:23:09 PM | 26.71 | 1,000 |
| 2024-05-29 | 8:39:51 PM | 26.69 | 100 |
| 2024-05-29 | 6:52:56 PM | 26.67 | 100 |
| 2024-05-29 | 5:52:50 PM | 26.68 | 109 |
| 2024-05-29 | 5:22:55 PM | 26.75 | 100 |
| 2024-05-29 | 5:13:33 PM | 26.84 | 451 |
| 2024-05-29 | 5:10:35 PM | 26.80 | 738 |
All quotes in USD
