Global X MSCI Norway ETF/ US37950E1010 /
| 2024-05-14 10:00:00 PM | Chg. +0.06 | Volume | Bid10:03:35 PM | Ask10:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.17USD | +0.23% | 11,249 Turnover: 203,509.55 |
25.65Bid Size: 100 | 28.61Ask Size: 200 | 26.17 | 26.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 26.17 | 140 |
| 2024-05-14 | 9:50:58 PM | 26.11 | 200 |
| 2024-05-14 | 9:35:14 PM | 26.11 | 100 |
| 2024-05-14 | 9:17:43 PM | 26.04 | 100 |
| 2024-05-14 | 8:59:27 PM | 26.11 | 200 |
| 2024-05-14 | 8:42:47 PM | 26.13 | 133 |
| 2024-05-14 | 8:35:55 PM | 26.09 | 101 |
| 2024-05-14 | 8:33:58 PM | 26.04 | 100 |
| 2024-05-14 | 8:19:34 PM | 26.07 | 505 |
| 2024-05-14 | 8:08:23 PM | 26.03 | 105 |
| 2024-05-14 | 7:58:04 PM | 26.03 | 102 |
| 2024-05-14 | 7:47:54 PM | 26.03 | 101 |
| 2024-05-14 | 7:27:50 PM | 26.03 | 100 |
All quotes in USD
