Global X MSCI Norway ETF/ US37950E1010 /
| 2024-05-25 2:00:00 AM | Chg. +0.51 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.89USD | +1.92% | 16,963 Turnover: 418,402.72 |
24.84Bid Size: 100 | 29.43Ask Size: 100 | 26.97 | 26.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 26.89 | - |
| 2024-05-25 | 12:30:00 AM | 26.89 | - |
| 2024-05-24 | 10:10:00 PM | 26.89 | - |
| 2024-05-24 | 9:52:32 PM | 26.96 | 100 |
| 2024-05-24 | 9:52:32 PM | 26.96 | 800 |
| 2024-05-24 | 9:52:32 PM | 26.97 | 100 |
| 2024-05-24 | 9:52:32 PM | 26.96 | 100 |
| 2024-05-24 | 9:52:29 PM | 26.96 | 200 |
| 2024-05-24 | 9:52:26 PM | 26.92 | 100 |
| 2024-05-24 | 9:52:26 PM | 26.92 | 100 |
| 2024-05-24 | 9:52:26 PM | 26.91 | 100 |
| 2024-05-24 | 9:52:23 PM | 26.91 | 300 |
| 2024-05-24 | 9:52:20 PM | 26.91 | 300 |
All quotes in USD
