Global X MSCI China Consumer Disc.../ US37950E4089 /
| 7/10/2024 2:00:00 AM | Chg. +0.25 | Volume | Bid7/10/2024 | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 16.92USD | +1.50% | 66,872 Turnover: 1.04 mill. |
16.62Bid Size: 100 | 17.40Ask Size: 500 | 16.93 | 16.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 2:00:00 AM | 16.92 | - |
| 7/10/2024 | 12:30:00 AM | 16.92 | - |
| 7/9/2024 | 10:10:00 PM | 16.92 | - |
| 7/9/2024 | 10:00:00 PM | 16.92 | 156 |
| 7/9/2024 | 9:59:53 PM | 16.89 | 156 |
| 7/9/2024 | 9:59:53 PM | 16.90 | 200 |
| 7/9/2024 | 9:59:47 PM | 16.91 | 300 |
| 7/9/2024 | 9:59:43 PM | 16.91 | 241 |
| 7/9/2024 | 9:59:30 PM | 16.90 | 513 |
| 7/9/2024 | 9:59:16 PM | 16.90 | 593 |
| 7/9/2024 | 9:58:58 PM | 16.90 | 617 |
| 7/9/2024 | 9:58:19 PM | 16.90 | 502 |
| 7/9/2024 | 9:58:00 PM | 16.90 | 100 |
All quotes in USD
