| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:07:43 PM | 16.14 | 100 |
| 2024-09-09 | 8:07:43 PM | 16.14 | 100 |
| 2024-09-09 | 8:07:43 PM | 16.14 | 100 |
| 2024-09-09 | 8:07:43 PM | 16.14 | 130 |
| 2024-09-09 | 8:07:43 PM | 16.14 | 100 |
| 2024-09-09 | 8:07:43 PM | 16.14 | 100 |
| 2024-09-09 | 8:07:43 PM | 16.14 | 400 |
| 2024-09-09 | 7:48:30 PM | 16.16 | 109 |
| 2024-09-09 | 7:35:30 PM | 16.18 | 100 |
| 2024-09-09 | 7:01:32 PM | 16.14 | 100 |
| 2024-09-09 | 7:00:31 PM | 16.14 | 800 |
| 2024-09-09 | 7:00:31 PM | 16.14 | 800 |
| 2024-09-09 | 7:00:31 PM | 16.14 | 800 |