Global X MSCI China Consumer Disc.../ US37950E4089 /
| 03/08/2024 02:00:00 | Chg. -0.15 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.76USD | -0.94% | 35,596 Turnover: 526,795 |
15.50Bid Size: 200 | 18.47Ask Size: 900 | 15.80 | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 02:00:00 | 15.76 | - |
| 03/08/2024 | 00:30:00 | 15.76 | - |
| 02/08/2024 | 22:10:00 | 15.76 | - |
| 02/08/2024 | 22:00:00 | 15.76 | 120 |
| 02/08/2024 | 21:59:54 | 15.80 | 100 |
| 02/08/2024 | 19:50:17 | 15.76 | 157 |
| 02/08/2024 | 19:50:17 | 15.76 | 208 |
| 02/08/2024 | 19:50:17 | 15.76 | 135 |
| 02/08/2024 | 19:50:17 | 15.76 | 200 |
| 02/08/2024 | 19:30:22 | 15.77 | 100 |
| 02/08/2024 | 19:21:29 | 15.77 | 100 |
| 02/08/2024 | 19:16:28 | 15.76 | 105 |
| 02/08/2024 | 17:41:46 | 15.71 | 100 |
All quotes in USD
