Global X MSCI Argentina/ US37950E2596 /
| 2024-06-10 4:17:37 PM | Chg. -0.10 | Volume | Bid4:17:39 PM | Ask4:17:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 57.02USD | -0.18% | 82,724 Turnover: 4.47 mill. |
56.97Bid Size: 500 | 57.07Ask Size: 100 | 57.19 | 56.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:17:37 PM | 57.02 | 100 |
| 2024-06-10 | 4:17:14 PM | 56.96 | 100 |
| 2024-06-10 | 4:15:51 PM | 57.00 | 100 |
| 2024-06-10 | 4:15:51 PM | 57.00 | 194 |
| 2024-06-10 | 4:14:04 PM | 56.95 | 100 |
| 2024-06-10 | 4:13:48 PM | 56.93 | 100 |
| 2024-06-10 | 4:13:48 PM | 56.92 | 100 |
| 2024-06-10 | 4:13:22 PM | 56.82 | 100 |
| 2024-06-10 | 4:13:09 PM | 56.87 | 100 |
| 2024-06-10 | 4:13:01 PM | 56.85 | 150 |
| 2024-06-10 | 4:13:01 PM | 56.84 | 150 |
| 2024-06-10 | 4:12:22 PM | 56.88 | 100 |
| 2024-06-10 | 4:09:02 PM | 56.79 | 200 |
All quotes in USD
