Global X Funds/ US37954Y8637 /
| 10/2/2024 2:00:00 AM | Chg. +0.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.74USD | +1.29% | 11,023 Turnover: 350,814.54 |
16.81Bid Size: 100 | 50.41Ask Size: 100 | 33.74 | 33.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 33.74 | - |
| 10/2/2024 | 12:30:00 AM | 33.74 | - |
| 10/1/2024 | 10:10:00 PM | 33.74 | - |
| 10/1/2024 | 9:50:07 PM | 33.71 | 100 |
| 10/1/2024 | 9:36:26 PM | 33.58 | 244 |
| 10/1/2024 | 9:36:26 PM | 33.67 | 300 |
| 10/1/2024 | 9:36:26 PM | 33.66 | 100 |
| 10/1/2024 | 9:36:26 PM | 33.66 | 100 |
| 10/1/2024 | 9:35:44 PM | 33.60 | 885 |
| 10/1/2024 | 9:35:44 PM | 33.69 | 400 |
| 10/1/2024 | 9:35:44 PM | 33.69 | 200 |
| 10/1/2024 | 9:02:21 PM | 33.65 | 7,336 |
| 10/1/2024 | 8:13:29 PM | 33.52 | 264 |
All quotes in USD
