Global X Funds/ US37954Y8637 /
| 2024-07-25 4:28:36 PM | Chg. -0.78 | Volume | Bid6:34:00 PM | Ask6:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.24USD | -2.60% | 704 Turnover: 17,511.60 |
29.36Bid Size: 300 | 29.52Ask Size: 300 | 29.24 | 29.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:28:36 PM | 29.24 | 100 |
| 2024-07-25 | 4:28:36 PM | 29.21 | 200 |
| 2024-07-25 | 3:36:31 PM | 29.15 | 300 |
| 2024-07-25 | 2:00:00 AM | 30.02 | - |
| 2024-07-25 | 12:30:00 AM | 30.02 | - |
| 2024-07-24 | 10:10:00 PM | 30.02 | - |
| 2024-07-24 | 8:28:22 PM | 30.21 | 600 |
| 2024-07-24 | 7:55:52 PM | 30.50 | 300 |
| 2024-07-24 | 4:49:56 PM | 31.00 | 100 |
| 2024-07-24 | 4:49:56 PM | 31.00 | 329 |
| 2024-07-24 | 4:44:21 PM | 30.99 | 300 |
| 2024-07-24 | 4:43:25 PM | 30.84 | 300 |
| 2024-07-24 | 3:38:26 PM | 31.00 | 200 |
All quotes in USD
