Global X Funds/ US37954Y8637 /
| 7/3/2024 2:00:00 AM | Chg. +0.33 | Volume | Bid7/2/2024 | Ask7/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.81USD | +1.20% | 1,305 Turnover: 27,443 |
24.72Bid Size: 200 | 29.98Ask Size: 200 | 27.81 | 27.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 2:00:00 AM | 27.81 | - |
| 7/3/2024 | 12:30:00 AM | 27.81 | - |
| 7/2/2024 | 10:10:00 PM | 27.81 | - |
| 7/2/2024 | 8:14:40 PM | 27.57 | 300 |
| 7/2/2024 | 6:32:38 PM | 27.35 | 100 |
| 7/2/2024 | 6:32:38 PM | 27.30 | 300 |
| 7/2/2024 | 5:55:50 PM | 27.49 | 300 |
| 7/2/2024 | 2:00:00 AM | 27.48 | - |
| 7/2/2024 | 12:30:00 AM | 27.48 | - |
| 7/1/2024 | 10:10:00 PM | 27.48 | - |
| 7/1/2024 | 8:25:46 PM | 27.62 | 220 |
| 7/1/2024 | 6:47:28 PM | 27.61 | 300 |
| 7/1/2024 | 3:30:00 PM | 27.66 | 202 |
All quotes in USD
