OverviewChartNewsTraderScreen

Global X Funds Global X Social Me.../  US37950E4162  /

NASDAQ
22/07/2024  17:27:56 Chg. +0.5400 Volume Bid17:52:27 Ask17:52:27 High Low
42.1500USD +1.30% 4,950
Turnover: 175,139.7600		 42.1400Bid Size: 500 42.3200Ask Size: 500 42.3400 42.1500
 

Time & Sales

Date Time Last Volume
22/07/2024 17:27:56 42.1500 300
22/07/2024 17:27:56 42.1500 300
22/07/2024 17:26:39 42.1600 100
22/07/2024 16:20:26 42.3100 100
22/07/2024 16:10:37 42.3099 100
22/07/2024 16:06:28 42.2300 200
22/07/2024 16:06:28 42.2300 100
22/07/2024 16:06:28 42.2300 1,200
22/07/2024 16:06:13 42.3100 100
22/07/2024 16:06:12 42.3000 500
22/07/2024 16:06:12 42.2993 100
22/07/2024 16:06:12 42.2400 100
22/07/2024 16:06:12 42.2980 400
 
  All quotes in USD