Global X Funds Global X Social Me.../ US37950E4162 /
| 7/26/2024 10:15:00 PM | Chg. +0.0900 | Volume | Bid12:41:12 AM | Ask12:41:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 40.7900USD | +0.22% | 14,580 Turnover: 531,971.6059 |
36.9600Bid Size: 100 | 44.8000Ask Size: 100 | 41.0400 | 40.7000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:15:00 PM | 40.7900 | - |
| 7/26/2024 | 9:59:55 PM | 40.7900 | 100 |
| 7/26/2024 | 9:59:55 PM | 40.7900 | 100 |
| 7/26/2024 | 9:59:54 PM | 40.8300 | 100 |
| 7/26/2024 | 9:56:35 PM | 40.9260 | 100 |
| 7/26/2024 | 9:56:35 PM | 40.8500 | 100 |
| 7/26/2024 | 9:54:23 PM | 40.7800 | 100 |
| 7/26/2024 | 9:54:23 PM | 40.7800 | 100 |
| 7/26/2024 | 9:52:14 PM | 40.8200 | 100 |
| 7/26/2024 | 9:51:32 PM | 40.7750 | 100 |
| 7/26/2024 | 9:43:01 PM | 40.7700 | 100 |
| 7/26/2024 | 9:38:55 PM | 40.7900 | 100 |
| 7/26/2024 | 9:38:55 PM | 40.7900 | 100 |
All quotes in USD
