Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 7/5/2024 10:15:00 PM | Chg. +0.0300 | Volume | Bid1:38:39 AM | Ask1:38:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.9000USD | +0.17% | 2.29 mill. Turnover: 38.57 mill. |
17.8800Bid Size: 3,500 | 17.9000Ask Size: 500 | 17.9100 | 17.8700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 17.9000 | - |
| 7/5/2024 | 10:00:00 PM | 17.9000 | 6,912 |
| 7/5/2024 | 9:59:59 PM | 17.9065 | 100 |
| 7/5/2024 | 9:59:56 PM | 17.9000 | 300 |
| 7/5/2024 | 9:59:53 PM | 17.9000 | 500 |
| 7/5/2024 | 9:59:51 PM | 17.9000 | 2,618 |
| 7/5/2024 | 9:59:50 PM | 17.9050 | 230 |
| 7/5/2024 | 9:59:50 PM | 17.9099 | 592 |
| 7/5/2024 | 9:59:47 PM | 17.9050 | 200 |
| 7/5/2024 | 9:59:47 PM | 17.9050 | 180 |
| 7/5/2024 | 9:59:45 PM | 17.9000 | 867 |
| 7/5/2024 | 9:59:45 PM | 17.9000 | 100 |
| 7/5/2024 | 9:59:45 PM | 17.9000 | 100 |
All quotes in USD
