| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:45:01 PM | 18.5401 | 400 |
| 2024-11-11 | 3:45:01 PM | 18.5400 | 400 |
| 2024-11-11 | 3:45:00 PM | 18.5400 | 100 |
| 2024-11-11 | 3:45:00 PM | 18.5400 | 400 |
| 2024-11-11 | 3:45:00 PM | 18.5400 | 100 |
| 2024-11-11 | 3:44:57 PM | 18.5400 | 1,695 |
| 2024-11-11 | 3:44:38 PM | 18.5400 | 130 |
| 2024-11-11 | 3:44:36 PM | 18.5499 | 100 |
| 2024-11-11 | 3:44:21 PM | 18.5467 | 100 |
| 2024-11-11 | 3:44:18 PM | 18.5400 | 100 |
| 2024-11-11 | 3:44:18 PM | 18.5400 | 100 |
| 2024-11-11 | 3:44:18 PM | 18.5400 | 369 |