| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:33:14 PM | 17.3601 | 1,300 |
| 2024-07-29 | 8:33:14 PM | 17.3601 | 481 |
| 2024-07-29 | 8:33:14 PM | 17.3601 | 100 |
| 2024-07-29 | 8:33:14 PM | 17.3601 | 100 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 700 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 1,300 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 599 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 100 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 1,017 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 100 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 481 |
| 2024-07-29 | 8:33:14 PM | 17.3600 | 100 |