Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 29/07/2024 22:15:00 | Chg. +0.0500 | Volume | Bid01:54:38 | Ask01:54:38 | High | Low |
|---|---|---|---|---|---|---|
| 17.3800USD | +0.29% | 8.13 mill. Turnover: 137.87 mill. |
17.3600Bid Size: 1,000 | 17.3700Ask Size: 100 | 17.4700 | 17.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 22:15:00 | 17.3800 | - |
| 29/07/2024 | 22:00:00 | 17.3800 | 45,351 |
| 29/07/2024 | 21:59:59 | 17.3700 | 274 |
| 29/07/2024 | 21:59:58 | 17.3700 | 100 |
| 29/07/2024 | 21:59:57 | 17.3700 | 100 |
| 29/07/2024 | 21:59:56 | 17.3700 | 100 |
| 29/07/2024 | 21:59:55 | 17.3700 | 199 |
| 29/07/2024 | 21:59:54 | 17.3750 | 100 |
| 29/07/2024 | 21:59:53 | 17.3700 | 135 |
| 29/07/2024 | 21:59:53 | 17.3700 | 102 |
| 29/07/2024 | 21:59:50 | 17.3700 | 5,082 |
| 29/07/2024 | 21:59:50 | 17.3650 | 152 |
| 29/07/2024 | 21:59:50 | 17.3650 | 400 |
All quotes in USD
