Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 02/08/2024 20:40:28 | Var. -0.3700 | Volume | Denaro20:40:33 | Lettera20:40:33 | Max | Min |
|---|---|---|---|---|---|---|
| 16.8800USD | -2.14% | 11.25 mill. Fatturato: 179.71 mill. |
16.8800Quantità in denaro: 8,300 | 16.8900Quantità in lettera: 53,900 | 17.0500 | 16.7611 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 20:41:51 | 16.8750 | 100 |
| 02/08/2024 | 20:41:16 | 16.8750 | 3,000 |
| 02/08/2024 | 20:41:14 | 16.8800 | 1,500 |
| 02/08/2024 | 20:41:14 | 16.8800 | 100 |
| 02/08/2024 | 20:41:14 | 16.8800 | 1,900 |
| 02/08/2024 | 20:41:14 | 16.8800 | 100 |
| 02/08/2024 | 20:41:14 | 16.8800 | 1,093 |
| 02/08/2024 | 20:41:14 | 16.8800 | 207 |
| 02/08/2024 | 20:41:09 | 16.8850 | 200 |
| 02/08/2024 | 20:41:02 | 16.8850 | 5,000 |
| 02/08/2024 | 20:40:48 | 16.8850 | 300 |
| 02/08/2024 | 20:40:44 | 16.8820 | 1,000 |
| 02/08/2024 | 20:40:42 | 16.8900 | 228 |
Tutte le quotazioni in USD
