Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 02/08/2024 21:18:27 | Chg. -0.3700 | Volume | Bid21:18:28 | Demandez à21:18:28 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.8800USD | -2.14% | 11.89 Mio. Chiffrre d'affaires: 190.28 Mio. |
16.8700Bid taille: 50,700 | 16.8800Ask la taille: 11,500 | 17.0500 | 16.7611 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:19:22 | 16.8850 | 100 |
| 02/08/2024 | 21:19:22 | 16.8850 | 100 |
| 02/08/2024 | 21:19:22 | 16.8862 | 133 |
| 02/08/2024 | 21:19:21 | 16.8900 | 2,309 |
| 02/08/2024 | 21:19:21 | 16.8900 | 491 |
| 02/08/2024 | 21:19:20 | 16.8950 | 150 |
| 02/08/2024 | 21:19:20 | 16.8900 | 100 |
| 02/08/2024 | 21:19:20 | 16.8901 | 2,700 |
| 02/08/2024 | 21:19:16 | 16.8900 | 100 |
| 02/08/2024 | 21:19:16 | 16.8900 | 1,100 |
| 02/08/2024 | 21:19:14 | 16.8940 | 1,500 |
| 02/08/2024 | 21:19:12 | 16.8900 | 1,300 |
| 02/08/2024 | 21:19:12 | 16.8900 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
