Global X Funds Global X NASDAQ 10.../ US37954Y4834 /
| 8/2/2024 8:23:18 PM | Chg. -0.3950 | Volume | Bid8:23:24 PM | Ask8:23:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.8550USD | -2.29% | 11.01 mill. Turnover: 175.85 mill. |
16.8500Bid Size: 16,100 | 16.8600Ask Size: 18,000 | 17.0500 | 16.7611 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:23:18 PM | 16.8550 | 100 |
| 8/2/2024 | 8:23:16 PM | 16.8540 | 200 |
| 8/2/2024 | 8:23:13 PM | 16.8558 | 140 |
| 8/2/2024 | 8:23:11 PM | 16.8500 | 727 |
| 8/2/2024 | 8:23:09 PM | 16.8500 | 800 |
| 8/2/2024 | 8:22:45 PM | 16.8500 | 100 |
| 8/2/2024 | 8:22:45 PM | 16.8500 | 168 |
| 8/2/2024 | 8:22:45 PM | 16.8500 | 100 |
| 8/2/2024 | 8:22:45 PM | 16.8500 | 300 |
| 8/2/2024 | 8:22:44 PM | 16.8450 | 100 |
| 8/2/2024 | 8:22:44 PM | 16.8500 | 100 |
| 8/2/2024 | 8:22:44 PM | 16.8500 | 100 |
| 8/2/2024 | 8:22:44 PM | 16.8500 | 1,100 |
All quotes in USD
