Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 8/2/2024 10:15:00 PM | Chg. -0.0900 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.4800USD | -0.29% | 48,703 Turnover: 1.47 mill. |
31.0000Bid Size: 300 | 31.7100Ask Size: 100 | 31.4900 | 31.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:00 PM | 31.4800 | - |
| 8/2/2024 | 9:59:14 PM | 31.4900 | 100 |
| 8/2/2024 | 9:56:59 PM | 31.4300 | 200 |
| 8/2/2024 | 9:56:22 PM | 31.3400 | 174 |
| 8/2/2024 | 9:54:22 PM | 31.3200 | 100 |
| 8/2/2024 | 9:46:01 PM | 31.3400 | 100 |
| 8/2/2024 | 9:33:25 PM | 31.4300 | 300 |
| 8/2/2024 | 9:30:12 PM | 31.4300 | 500 |
| 8/2/2024 | 8:42:03 PM | 31.3404 | 1,041 |
| 8/2/2024 | 8:30:19 PM | 31.4500 | 199 |
| 8/2/2024 | 8:30:19 PM | 31.3500 | 18,184 |
| 8/2/2024 | 7:19:25 PM | 31.3750 | 216 |
| 8/2/2024 | 6:05:45 PM | 31.4300 | 100 |
All quotes in USD
