Global X Funds Global X DAX Germa.../ US37954Y4917 /
| 02/08/2024 22:15:00 | Chg. -0.0900 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 31.4800USD | -0.29% | 48,703 Turnover: 1.47 mill. |
31.0000Bid Size: 300 | 31.7100Ask Size: 100 | 31.4900 | 31.3200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 22:15:00 | 31.4800 | - |
| 02/08/2024 | 21:59:14 | 31.4900 | 100 |
| 02/08/2024 | 21:56:59 | 31.4300 | 200 |
| 02/08/2024 | 21:56:22 | 31.3400 | 174 |
| 02/08/2024 | 21:54:22 | 31.3200 | 100 |
| 02/08/2024 | 21:46:01 | 31.3400 | 100 |
| 02/08/2024 | 21:33:25 | 31.4300 | 300 |
| 02/08/2024 | 21:30:12 | 31.4300 | 500 |
| 02/08/2024 | 20:42:03 | 31.3404 | 1,041 |
| 02/08/2024 | 20:30:19 | 31.4500 | 199 |
| 02/08/2024 | 20:30:19 | 31.3500 | 18,184 |
| 02/08/2024 | 19:19:25 | 31.3750 | 216 |
| 02/08/2024 | 18:05:45 | 31.4300 | 100 |
All quotes in USD
