ÜberblickChartNachrichtenTraderScreen

Global X Funds Global X DAX Germa.../  US37954Y4917  /

NASDAQ
14.10.2024  22:15:00 Diff. +0,0700 Volumen Geld10:00:05 Brief10:00:05 Tageshoch Tagestief
34,5300USD +0,20% 71.699
Umsatz: 1,05 Mio.		 31,2300Geld Vol: 100 37,8700Brief Vol: 100 34,6300 34,4300
 

Time & Sales

Datum Zeit Aktuell Volumen
14.10.2024 22:15:00 34,5300 -
14.10.2024 21:59:30 34,6100 100
14.10.2024 21:56:05 34,5830 545
14.10.2024 21:37:12 34,5300 7.000
14.10.2024 21:36:37 34,5800 100
14.10.2024 21:36:37 34,5800 1.000
14.10.2024 21:36:37 34,5800 900
14.10.2024 21:28:00 34,5300 100
14.10.2024 21:25:34 34,5300 100
14.10.2024 21:16:52 34,6300 500
14.10.2024 21:16:52 34,6100 400
14.10.2024 21:16:52 34,6000 500
14.10.2024 21:11:05 34,5200 100
 
  Alle Kurse in USD