Global X Copper Miners New/ US37954Y8306 /
| 2024-05-09 2:00:00 AM | Chg. -0.61 | Volume | Bid2024-05-09 | Ask2024-05-09 | High | Low |
|---|---|---|---|---|---|---|
| 46.80USD | -1.29% | 811,634 Turnover: 26.6 mill. |
46.85Bid Size: 200 | 47.14Ask Size: 100 | 47.01 | 46.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 2:00:00 AM | 46.80 | - |
| 2024-05-09 | 12:30:00 AM | 46.80 | - |
| 2024-05-08 | 10:10:00 PM | 46.80 | - |
| 2024-05-08 | 10:00:00 PM | 46.80 | 3,976 |
| 2024-05-08 | 9:59:59 PM | 46.78 | 100 |
| 2024-05-08 | 9:59:51 PM | 46.80 | 124 |
| 2024-05-08 | 9:59:51 PM | 46.81 | 100 |
| 2024-05-08 | 9:59:51 PM | 46.79 | 100 |
| 2024-05-08 | 9:59:51 PM | 46.79 | 110 |
| 2024-05-08 | 9:59:51 PM | 46.79 | 133 |
| 2024-05-08 | 9:59:49 PM | 46.77 | 200 |
| 2024-05-08 | 9:59:47 PM | 46.77 | 174 |
| 2024-05-08 | 9:59:47 PM | 46.77 | 300 |
All quotes in USD
