Global X Copper Miners New/ US37954Y8306 /
| 2024-07-20 2:00:00 AM | Chg. -0.09 | Volume | Bid1:43:43 PM | Ask1:43:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.31USD | -0.21% | 1.55 mill. Turnover: 60.68 mill. |
43.14Bid Size: 200 | 43.77Ask Size: 200 | 43.49 | 42.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 43.31 | - |
| 2024-07-20 | 12:30:00 AM | 43.31 | - |
| 2024-07-19 | 10:10:00 PM | 43.31 | - |
| 2024-07-19 | 10:00:00 PM | 43.31 | 11,740 |
| 2024-07-19 | 9:59:58 PM | 43.29 | 100 |
| 2024-07-19 | 9:59:51 PM | 43.30 | 254 |
| 2024-07-19 | 9:59:51 PM | 43.30 | 100 |
| 2024-07-19 | 9:59:51 PM | 43.32 | 100 |
| 2024-07-19 | 9:59:51 PM | 43.29 | 100 |
| 2024-07-19 | 9:59:51 PM | 43.29 | 100 |
| 2024-07-19 | 9:59:50 PM | 43.29 | 100 |
| 2024-07-19 | 9:59:50 PM | 43.29 | 100 |
| 2024-07-19 | 9:59:49 PM | 43.29 | 200 |
All quotes in USD
