Global X Copper Miners New/ US37954Y8306 /
| 2024-11-04 8:33:16 PM | Chg. +0.43 | Volume | Bid8:33:30 PM | Ask8:33:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.66USD | +0.97% | 902,977 Turnover: 36.81 mill. |
44.65Bid Size: 800 | 44.66Ask Size: 100 | 45.15 | 44.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:33:37 PM | 44.66 | 100 |
| 2024-11-04 | 8:33:16 PM | 44.66 | 100 |
| 2024-11-04 | 8:33:16 PM | 44.67 | 100 |
| 2024-11-04 | 8:33:16 PM | 44.66 | 100 |
| 2024-11-04 | 8:33:06 PM | 44.62 | 300 |
| 2024-11-04 | 8:32:46 PM | 44.64 | 100 |
| 2024-11-04 | 8:32:44 PM | 44.63 | 100 |
| 2024-11-04 | 8:32:34 PM | 44.63 | 100 |
| 2024-11-04 | 8:32:34 PM | 44.63 | 300 |
| 2024-11-04 | 8:32:27 PM | 44.63 | 100 |
| 2024-11-04 | 8:32:22 PM | 44.62 | 200 |
| 2024-11-04 | 8:31:28 PM | 44.62 | 200 |
| 2024-11-04 | 8:31:23 PM | 44.62 | 100 |
All quotes in USD
