GLOBAL PAYMENTS INC./ US37940X1028 /
| 04/10/2024 21:11:32 | Chg. -0.32 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 88.82EUR | -0.36% | 262 Turnover: 23,545.02 |
88.98Bid Size: 112 | 90.76Ask Size: 110 | 22.87 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:11:32 | 88.82 | 1 |
| 04/10/2024 | 18:32:40 | 90.26 | 10 |
| 04/10/2024 | 17:07:25 | 89.82 | 72 |
| 04/10/2024 | 14:35:25 | 90.06 | 111 |
| 04/10/2024 | 14:30:19 | 90.00 | 33 |
| 04/10/2024 | 09:58:16 | 89.14 | 35 |
| 03/10/2024 | 19:42:14 | 89.14 | 20 |
| 02/10/2024 | 20:47:57 | 88.12 | 25 |
| 02/10/2024 | 19:42:02 | 87.82 | 57 |
| 02/10/2024 | 19:05:07 | 88.14 | 15 |
| 02/10/2024 | 18:45:52 | 88.02 | 40 |
| 02/10/2024 | 14:36:13 | 90.50 | 50 |
| 02/10/2024 | 09:34:35 | 90.74 | 12 |
All quotes in EUR
