GLOBAL PAYMENTS INC./ US37940X1028 /
| 2024-08-30 11:15:47 AM | Chg. +1.40 | Volume | Bid11:30:06 AM | Ask11:30:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.40EUR | +1.40% | 250 Turnover: 25,282.50 |
101.10Bid Size: 150 | 101.55Ask Size: 149 | 25.47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:15:47 AM | 101.40 | 100 |
| 2024-08-30 | 9:17:53 AM | 100.95 | 150 |
| 2024-08-29 | 4:41:58 PM | 100.00 | 25 |
| 2024-08-29 | 3:47:49 PM | 97.78 | 1 |
| 2024-08-29 | 12:06:59 PM | 98.42 | 11 |
| 2024-08-29 | 11:09:22 AM | 98.02 | 150 |
| 2024-08-28 | 6:46:49 PM | 97.20 | 10 |
| 2024-08-28 | 6:42:58 PM | 97.68 | 10 |
| 2024-08-27 | 9:30:09 AM | 98.68 | 1 |
| 2024-08-26 | 8:33:07 PM | 99.02 | 40 |
| 2024-08-26 | 4:26:09 PM | 100.30 | 11 |
| 2024-08-26 | 9:00:15 AM | 98.70 | 4 |
| 2024-08-26 | 8:00:00 AM | 98.56 | 1 |
All quotes in EUR
