Glencore PLC/ JE00B4T3BW64 /
| 8/23/2024 5:29:56 PM | Chg. +5.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.05GBX | +1.37% | 1.68 mill. Turnover(GBP): 6.9 mill. |
-Bid Size: - | -Ask Size: - | 50.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:56 PM | 411.05 | 247 |
| 8/23/2024 | 5:29:48 PM | 411.05 | 312 |
| 8/23/2024 | 5:29:43 PM | 410.90 | 78 |
| 8/23/2024 | 5:29:39 PM | 410.95 | 156 |
| 8/23/2024 | 5:29:37 PM | 411.00 | 1,019 |
| 8/23/2024 | 5:29:34 PM | 411.00 | 122 |
| 8/23/2024 | 5:29:32 PM | 411.05 | 80 |
| 8/23/2024 | 5:29:32 PM | 411.05 | 17 |
| 8/23/2024 | 5:29:23 PM | 411.00 | 299 |
| 8/23/2024 | 5:29:16 PM | 410.95 | 51 |
| 8/23/2024 | 5:29:16 PM | 410.95 | 1 |
| 8/23/2024 | 5:29:16 PM | 410.95 | 32 |
| 8/23/2024 | 5:29:16 PM | 410.95 | 288 |
All quotes in GBX
