Glencore PLC/ JE00B4T3BW64 /
| 23/08/2024 17:29:56 | Chg. +5.55 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 411.05GBX | +1.37% | 1.68 mill. Turnover(GBP): 6.9 mill. |
-Bid Size: - | -Ask Size: - | 50.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 17:29:56 | 411.05 | 247 |
| 23/08/2024 | 17:29:48 | 411.05 | 312 |
| 23/08/2024 | 17:29:43 | 410.90 | 78 |
| 23/08/2024 | 17:29:39 | 410.95 | 156 |
| 23/08/2024 | 17:29:37 | 411.00 | 1,019 |
| 23/08/2024 | 17:29:34 | 411.00 | 122 |
| 23/08/2024 | 17:29:32 | 411.05 | 80 |
| 23/08/2024 | 17:29:32 | 411.05 | 17 |
| 23/08/2024 | 17:29:23 | 411.00 | 299 |
| 23/08/2024 | 17:29:16 | 410.95 | 51 |
| 23/08/2024 | 17:29:16 | 410.95 | 1 |
| 23/08/2024 | 17:29:16 | 410.95 | 32 |
| 23/08/2024 | 17:29:16 | 410.95 | 288 |
All quotes in GBX
