Glencore PLC/ JE00B4T3BW64 /
| 23/07/2024 15:14:56 | Chg. -9.65 | Volume | Bid15:15:04 | Ask15:15:04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 434.25GBX | -2.17% | 2.52 mill. Turnover(GBP): 10.97 mill. |
434.20Bid Size: 1,348 | 434.30Ask Size: 22 | 54.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:14:56 | 434.25 | 94 |
| 23/07/2024 | 15:14:56 | 434.25 | 774 |
| 23/07/2024 | 15:14:56 | 434.25 | 409 |
| 23/07/2024 | 15:14:56 | 434.25 | 365 |
| 23/07/2024 | 15:14:56 | 434.28 | 1,642 |
| 23/07/2024 | 15:14:56 | 434.25 | 774 |
| 23/07/2024 | 15:14:56 | 434.28 | 2,416 |
| 23/07/2024 | 15:14:20 | 434.35 | 384 |
| 23/07/2024 | 15:14:20 | 434.30 | 1,506 |
| 23/07/2024 | 15:14:20 | 434.30 | 1,506 |
| 23/07/2024 | 15:14:03 | 434.20 | 900 |
| 23/07/2024 | 15:14:03 | 434.18 | 2,729 |
| 23/07/2024 | 15:13:40 | 434.20 | 1,746 |
All quotes in GBX
