Glencore PLC/ JE00B4T3BW64 /
| 2024-07-23 12:47:33 PM | Chg. -6.10 | Volume | Bid12:48:05 PM | Ask12:48:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 437.80GBX | -1.37% | 1.62 mill. Turnover(GBP): 7.04 mill. |
437.55Bid Size: 345 | 437.65Ask Size: 458 | 54.39 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:47:33 PM | 437.80 | 1,200 |
| 2024-07-23 | 12:47:33 PM | 437.80 | 174 |
| 2024-07-23 | 12:47:33 PM | 437.80 | 150 |
| 2024-07-23 | 12:47:33 PM | 437.80 | 170 |
| 2024-07-23 | 12:47:20 PM | 437.80 | 464 |
| 2024-07-23 | 12:47:20 PM | 437.80 | 1,807 |
| 2024-07-23 | 12:47:20 PM | 437.80 | 416 |
| 2024-07-23 | 12:47:01 PM | 437.65 | 157 |
| 2024-07-23 | 12:46:15 PM | 437.85 | 600 |
| 2024-07-23 | 12:46:15 PM | 437.85 | 574 |
| 2024-07-23 | 12:46:00 PM | 437.90 | 1,403 |
| 2024-07-23 | 12:46:00 PM | 437.90 | 416 |
| 2024-07-23 | 12:45:24 PM | 437.75 | 1,606 |
All quotes in GBX
