GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 23/07/2024 16:25:05 | Chg. -0.110 | Volume | Bid16:36:41 | Ask16:36:41 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.157EUR | -2.09% | 14,919 Turnover: 77,102.945 |
5.185Bid Size: 11,565 | 5.191Ask Size: 11,565 | 63.85 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 16:25:05 | 5.157 | 969 |
| 23/07/2024 | 16:13:43 | 5.157 | 0 |
| 23/07/2024 | 16:10:03 | 5.156 | 150 |
| 23/07/2024 | 16:04:50 | 5.166 | 100 |
| 23/07/2024 | 15:53:58 | 5.160 | 20 |
| 23/07/2024 | 15:53:58 | 5.160 | 80 |
| 23/07/2024 | 15:52:43 | 5.160 | 4 |
| 23/07/2024 | 15:51:21 | 5.168 | 51 |
| 23/07/2024 | 15:44:11 | 5.167 | 0 |
| 23/07/2024 | 15:22:26 | 5.167 | 100 |
| 23/07/2024 | 15:14:22 | 5.170 | 0 |
| 23/07/2024 | 15:02:43 | 5.171 | 1 |
| 23/07/2024 | 14:45:40 | 5.175 | 54 |
All quotes in EUR
