| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:45:40 PM | 5.175 | 54 |
| 2024-07-23 | 2:43:44 PM | 5.173 | 0 |
| 2024-07-23 | 2:41:08 PM | 5.173 | 48 |
| 2024-07-23 | 2:36:43 PM | 5.166 | 27 |
| 2024-07-23 | 2:19:36 PM | 5.180 | 50 |
| 2024-07-23 | 2:13:49 PM | 5.181 | 0 |
| 2024-07-23 | 2:04:38 PM | 5.181 | 56 |
| 2024-07-23 | 2:00:35 PM | 5.180 | 50 |
| 2024-07-23 | 1:53:29 PM | 5.182 | 100 |
| 2024-07-23 | 1:43:47 PM | 5.170 | 0 |
| 2024-07-23 | 1:43:39 PM | 5.170 | 100 |
| 2024-07-23 | 1:34:22 PM | 5.173 | 53 |
| 2024-07-23 | 1:30:47 PM | 5.181 | 49 |