GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 23/07/2024 12:45:09 | Diferencia -0.0860 | Volumen | Bid15:11:43 | Ask15:11:43 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1960EUR | -1.63% | 4,600 Volumen de negocios: 23,883.2000 |
5.1670Volumen de oferta: 10,000 | 5.1720Tamaño/ Volumen/ Formato de Ask: 10,000 | 64.25 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 23/07/2024 | 12:45:09 | 5.1960 | 1,800 |
| 23/07/2024 | 12:06:04 | 5.1930 | 1,800 |
| 23/07/2024 | 10:48:00 | 5.1830 | 1,000 |
| 23/07/2024 | 8:08:29 | 5.2320 | 0 |
| 22/07/2024 | 11:31:00 | 5.2820 | 55 |
| 22/07/2024 | 9:05:41 | 5.2610 | 180 |
| 22/07/2024 | 9:00:57 | 5.2630 | 3,600 |
| 22/07/2024 | 8:03:52 | 5.2720 | 2,480 |
| 19/07/2024 | 13:24:01 | 5.2500 | 230 |
| 19/07/2024 | 11:26:08 | 5.2300 | 500 |
| 19/07/2024 | 8:01:58 | 5.3280 | 950 |
| 18/07/2024 | 16:25:03 | 5.3640 | 1,000 |
| 18/07/2024 | 15:58:59 | 5.3610 | 840 |
Todas las cotizaciones en EUR
