GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 26/08/2024 11:09:20 | Chg. +0.0300 | Volume | Bid11:34:11 | Ask11:34:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.8800EUR | +0.62% | 1,175 Turnover: 5,732.8750 |
4.8545Bid Size: 1,500 | 4.8780Ask Size: 1,100 | 59.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:09:20 | 4.8800 | 1,025 |
| 26/08/2024 | 09:55:25 | 4.8845 | 100 |
| 26/08/2024 | 08:00:42 | 4.8485 | 50 |
| 23/08/2024 | 16:13:44 | 4.8500 | 2,000 |
| 23/08/2024 | 12:13:53 | 4.8395 | 400 |
| 23/08/2024 | 11:37:11 | 4.8435 | 400 |
| 23/08/2024 | 11:15:03 | 4.8365 | 1,475 |
| 23/08/2024 | 10:58:24 | 4.8400 | 1,000 |
| 23/08/2024 | 10:57:19 | 4.8355 | 700 |
| 23/08/2024 | 10:35:56 | 4.8415 | 5,000 |
| 23/08/2024 | 09:32:56 | 4.8430 | 2,000 |
| 23/08/2024 | 09:29:35 | 4.8360 | 2,000 |
| 23/08/2024 | 09:21:56 | 4.8210 | 500 |
All quotes in EUR
