GLENCORE PLC DL -01/ JE00B4T3BW64 /
| 23/07/2024 12:32:39 | Chg. -0.0640 | Volume | Bid15:32:34 | Demandez à15:32:34 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 5.2030EUR | -1.22% | 600 Chiffrre d'affaires: 3,125.2000 |
5.1660Bid taille: 6,800 | 5.1670Ask la taille: 6,800 | 64.25 Mrd.EUR | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 12:32:39 | 5.2030 | 500 |
| 23/07/2024 | 08:27:02 | 5.2370 | 100 |
| 23/07/2024 | 07:57:00 | 5.2520 | 0 |
| 22/07/2024 | 16:21:58 | 5.2670 | 75 |
| 22/07/2024 | 09:04:36 | 5.2710 | 2,500 |
| 22/07/2024 | 07:57:00 | 5.2830 | 0 |
| 19/07/2024 | 17:55:30 | 5.2560 | 1,750 |
| 19/07/2024 | 17:40:29 | 5.2560 | 1,000 |
| 19/07/2024 | 07:57:00 | 5.3440 | 0 |
| 18/07/2024 | 20:44:24 | 5.3050 | 225 |
| 18/07/2024 | 17:24:03 | 5.3470 | 2,000 |
| 18/07/2024 | 16:03:26 | 5.3690 | 100 |
Toutes les cotations dans EUR
